Akzo Nobel Booster Long 51,51

BNP, NLBNPNL270N8
+ Akzo Nobel Booster Long 51,51 op mijn watchlist
0,590 18:30
-0,070 (-10,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,705 0,776 0,700
0,815 0 +0,225 +40,83%
03 dec 0,806 0,824 0,806
0,856 0 +0,048 +6,19%
04 dec 0,826 0,839 0,822
0,882 0 +0,015 +1,82%
05 dec 0,835 0,881 0,791
0,883 0 +0,042 +5,01%
06 dec 0,869 0,935 0,867
0,957 0 +0,054 +6,13%
09 dec 0,933 1,080 0,910
1,083 0 +0,145 +15,51%
10 dec 1,047 1,059 1,020
1,077 0 -0,021 -1,94%
11 dec 1,061 1,044 1,041
1,141 0 -0,015 -1,42%
12 dec 1,051 0,952 0,930
1,066 0 -0,092 -8,81%
13 dec 0,945 0,902 0,902
0,986 0 -0,050 -5,25%
16 dec 0,864 0,825 0,791
0,872 0 -0,077 -8,54%
17 dec 0,799 0,697 0,695
0,801 0 -0,128 -15,52%
18 dec 0,715 0,622 0,611
0,715 0 -0,075 -10,76%
19 dec 0,533 0,597 0,528
0,626 0 -0,025 -4,02%
20 dec 0,557 0,599 0,537
0,611 0 +0,002 +0,34%
23 dec 0,595 0,586 0,533
0,597 0 -0,013 -2,17%
24 dec 0,601 0,622 0,587
0,631 0 +0,036 +6,14%
27 dec 0,593 0,642 0,587
0,678 0 +0,020 +3,22%
30 dec 0,635 0,697 0,633
0,721 0 +0,055 +8,57%
31 dec 0,682 0,815 0,682
0,816 0 +0,118 +16,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront