ASML Booster Long 494,62

BNP, NLBNPNL26Y23
+ ASML Booster Long 494,62 op mijn watchlist
0,871 18:30
+0,211 (+31,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,018 2,066 1,965
2,117 0 +0,084 +4,24%
03 jan 2,092 2,110 1,974
2,129 0 +0,044 +2,13%
06 jan 2,236 2,676 2,236
2,708 0 +0,566 +26,82%
07 jan 2,624 2,564 2,516
2,692 0 -0,112 -4,19%
08 jan 2,584 2,398 2,392
2,620 0 -0,166 -6,47%
09 jan 2,452 2,534 2,331
2,547 0 +0,136 +5,67%
10 jan 2,531 2,463 2,373
2,537 0 -0,071 -2,80%
13 jan 2,446 2,325 2,180
2,446 220 -0,138 -5,60%
14 jan 2,354 2,328 2,263
2,440 0 +0,003 +0,13%
15 jan 2,354 2,322 2,261
2,380 0 -0,006 -0,26%
16 jan 2,453 2,670 2,450
2,670 0 +0,348 +14,99%
17 jan 2,576 2,576 2,507
2,657 0 -0,094 -3,52%
20 jan 2,616 2,668 2,535
2,680 0 +0,092 +3,57%
21 jan 2,665 2,551 2,479
2,671 0 -0,117 -4,39%
22 jan 2,615 2,688 2,514
2,704 0 +0,137 +5,37%
23 jan 2,403 2,376 2,256
2,419 0 -0,312 -11,61%
24 jan 2,379 2,213 2,166
2,404 0 -0,163 -6,86%
27 jan 2,379 1,702 1,374
1,739 500 -0,511 -23,09%
28 jan 1,747 1,701 1,579
1,760 0 -0,001 -0,06%
29 jan 2,301 2,010 1,988
2,374 500 +0,309 +18,17%
30 jan 2,152 2,284 2,147
2,330 0 +0,274 +13,63%
31 jan 2,326 2,406 2,323
2,458 0 +0,122 +5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront