ASML Booster Long 494,11

BNP, NLBNPNL26Y23
+ ASML Booster Long 494,11 op mijn watchlist
1,307 18:30
+0,006 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,127 2,269 2,070
2,293 0 -0,137 -5,69%
04 feb 2,296 2,276 2,197
2,327 0 +0,007 +0,31%
05 feb 2,253 2,274 2,106
2,283 0 -0,002 -0,09%
06 feb 2,320 2,314 2,229
2,332 0 +0,040 +1,76%
07 feb 2,309 2,250 2,182
2,326 0 -0,064 -2,77%
10 feb 2,259 2,369 2,240
2,376 0 +0,119 +5,29%
11 feb 2,387 2,418 2,336
2,431 0 +0,049 +2,07%
12 feb 2,449 2,398 2,267
2,458 0 -0,020 -0,83%
13 feb 2,444 2,554 2,366
2,568 0 +0,156 +6,51%
14 feb 2,556 2,492 2,462
2,606 0 -0,062 -2,43%
17 feb 2,460 2,465 2,360
2,468 0 -0,027 -1,08%
18 feb 2,449 2,314 2,314
2,472 0 -0,151 -6,13%
19 feb 2,339 2,379 2,279
2,381 0 +0,065 +2,81%
20 feb 2,338 2,289 2,259
2,388 0 -0,090 -3,78%
21 feb 2,274 2,266 2,197
2,334 0 -0,023 -1,00%
24 feb 2,256 2,316 2,196
2,327 0 +0,050 +2,21%
25 feb 2,178 2,152 2,053
2,206 0 -0,164 -7,08%
26 feb 2,163 2,337 2,162
2,337 0 +0,185 +8,60%
27 feb 2,311 2,170 2,143
2,311 0 -0,167 -7,15%
28 feb 1,970 1,969 1,892
2,019 0 -0,201 -9,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront