ASML Booster Long 493,69

BNP, NLBNPNL26Y23
+ ASML Booster Long 493,69 op mijn watchlist
1,393 18:30
-0,166 (-10,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,999 2,091 1,939
2,123 0 +0,122 +6,20%
04 mrt 1,926 1,876 1,735
1,948 0 -0,215 -10,28%
05 mrt 1,923 1,951 1,884
1,980 0 +0,075 +4,00%
06 mrt 2,011 1,794 1,754
2,020 0 -0,157 -8,05%
07 mrt 1,798 1,820 1,795
1,917 0 +0,026 +1,45%
10 mrt 1,902 1,538 1,448
1,902 0 -0,282 -15,49%
11 mrt 1,554 1,421 1,400
1,635 0 -0,117 -7,61%
12 mrt 1,543 1,646 1,495
1,656 0 +0,225 +15,83%
13 mrt 1,607 1,543 1,537
1,657 0 -0,103 -6,26%
14 mrt 1,607 1,760 1,590
1,763 0 +0,217 +14,06%
17 mrt 1,755 1,805 1,665
1,805 0 +0,045 +2,56%
18 mrt 1,844 1,829 1,741
1,885 0 +0,024 +1,33%
19 mrt 1,835 1,885 1,763
1,901 0 +0,056 +3,06%
20 mrt 1,930 1,889 1,834
1,997 0 +0,004 +0,21%
21 mrt 1,932 1,785 1,707
1,935 0 -0,104 -5,51%
24 mrt 1,837 1,917 1,820
1,917 0 +0,132 +7,39%
25 mrt 1,885 1,897 1,829
1,937 0 -0,020 -1,04%
26 mrt 1,895 1,699 1,691
1,915 0 -0,198 -10,44%
27 mrt 1,708 1,559 1,544
1,708 0 -0,140 -8,24%
28 mrt 1,562 1,393 1,370
1,562 400 -0,166 -10,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront