Lotus Bakeries Turbo Long 5.988,55

BNP, NLBNPNL26TN8
+ Lotus Bakeries Turbo Long 5.988,55 op mijn watchlist
2,090 18:30
-0,145 (-6,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,420 4,425 4,420
4,545 0 -0,310 -6,55%
04 feb 4,410 4,515 4,410
4,555 0 +0,090 +2,03%
05 feb 4,540 4,565 4,415
4,565 0 +0,050 +1,11%
06 feb 4,605 3,570 3,570
4,605 0 -0,995 -21,80%
07 feb 3,685 3,870 3,675
4,095 0 +0,300 +8,40%
10 feb 3,885 3,880 3,725
3,965 0 +0,010 +0,26%
11 feb 3,855 3,740 3,695
3,865 0 -0,140 -3,61%
12 feb 3,745 3,520 3,405
3,745 0 -0,220 -5,88%
13 feb 3,565 3,430 3,325
3,575 0 -0,090 -2,56%
14 feb 3,505 3,570 3,395
3,580 0 +0,140 +4,08%
17 feb 3,565 3,620 3,435
3,630 0 +0,050 +1,40%
18 feb 3,635 3,520 3,405
3,635 0 -0,100 -2,76%
19 feb 3,545 3,420 3,395
3,545 0 -0,100 -2,84%
20 feb 3,405 3,360 3,305
3,425 0 -0,060 -1,75%
21 feb 3,385 3,430 3,265
3,440 0 +0,070 +2,08%
24 feb 3,565 3,370 3,325
3,565 0 -0,060 -1,75%
25 feb 3,345 3,300 3,235
3,345 0 -0,070 -2,08%
26 feb 3,365 3,030 3,025
3,365 0 -0,270 -8,18%
27 feb 3,025 2,955 2,785
3,025 0 -0,075 -2,48%
28 feb 2,890 3,060 2,875
3,070 0 +0,105 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront