KBC Groep Booster Long 45,23

BNP, NLBNPNL26MK9
3,112 18:30
+0,275 (+9,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,085 4,060 3,990
4,095 0 -0,001 -0,02%
02 apr 4,042 4,098 3,941
4,098 0 +0,038 +0,94%
03 apr 3,893 3,778 3,678
3,915 0 -0,320 -7,81%
04 apr 3,770 2,924 2,791
3,776 0 -0,854 -22,60%
07 apr 2,704 2,837 2,301
3,017 0 -0,087 -2,98%
08 apr 3,050 3,112 2,900
3,204 1.000 +0,275 +9,69%