KBC Ancora Booster Long 31,46

BNP, NLBNPNL26KP2
+ KBC Ancora Booster Long 31,46 op mijn watchlist
2,525 08:49
-0,003 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,717 1,768 1,713
1,775 0 +0,031 +1,78%
03 dec 1,769 1,827 1,768
1,844 0 +0,059 +3,34%
04 dec 1,820 1,810 1,792
1,832 0 -0,017 -0,93%
05 dec 1,809 1,832 1,806
1,838 0 +0,022 +1,22%
06 dec 1,823 1,844 1,820
1,850 0 +0,012 +0,66%
09 dec 1,831 1,879 1,831
1,882 0 +0,035 +1,90%
10 dec 1,867 1,868 1,838
1,871 0 -0,011 -0,59%
11 dec 1,869 1,901 1,850
1,904 0 +0,033 +1,77%
12 dec 1,897 1,869 1,851
1,900 0 -0,032 -1,68%
13 dec 1,862 1,917 1,862
1,955 0 +0,048 +2,57%
16 dec 1,900 1,874 1,845
1,903 0 -0,043 -2,24%
17 dec 1,857 1,818 1,792
1,857 0 -0,056 -2,99%
18 dec 1,808 1,858 1,791
1,858 0 +0,040 +2,20%
19 dec 1,816 1,959 1,763
1,969 0 +0,101 +5,44%
20 dec 1,948 2,018 1,889
2,018 0 +0,059 +3,01%
23 dec 2,000 2,043 1,961
2,043 0 +0,025 +1,24%
24 dec 2,005 2,040 2,005
2,060 0 -0,003 -0,15%
27 dec 2,059 2,080 2,027
2,091 0 +0,040 +1,96%
30 dec 2,076 2,037 2,017
2,076 0 -0,043 -2,07%
31 dec 2,041 2,026 2,011
2,041 0 -0,011 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront