KBC Groep Turbo Long 46,50

BNP, NLBNPNL26LZ9
+ KBC Groep Turbo Long 46,50 op mijn watchlist
2,725 10:39
-0,296 (-9,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,407 2,582 2,378
2,586 0 +0,171 +7,09%
04 nov 2,592 2,648 2,515
2,660 0 +0,066 +2,56%
05 nov 2,655 2,677 2,609
2,678 0 +0,029 +1,10%
06 nov 2,686 2,600 2,552
2,736 0 -0,077 -2,88%
07 nov 2,624 2,734 2,624
2,819 0 +0,134 +5,15%
08 nov 2,720 2,609 2,535
2,726 0 -0,125 -4,57%
11 nov 2,688 2,734 2,615
2,743 0 +0,125 +4,79%
12 nov 2,689 2,595 2,554
2,710 0 -0,139 -5,08%
13 nov 2,582 2,727 2,572
2,727 0 +0,132 +5,09%
14 nov 2,659 2,797 2,658
2,817 0 +0,070 +2,57%
15 nov 2,770 2,844 2,723
2,853 0 +0,047 +1,68%
18 nov 2,868 2,990 2,807
2,996 0 +0,146 +5,13%
19 nov 2,997 2,854 2,705
3,002 0 -0,136 -4,55%
20 nov 2,893 2,777 2,724
2,902 0 -0,077 -2,70%
21 nov 2,801 2,779 2,664
2,801 0 +0,002 +0,07%
22 nov 2,785 2,689 2,539
2,809 0 -0,090 -3,24%
25 nov 2,707 2,690 2,583
2,725 0 +0,001 +0,04%
26 nov 2,655 2,586 2,528
2,675 0 -0,104 -3,87%
27 nov 2,599 2,549 2,474
2,603 0 -0,037 -1,43%
28 nov 2,593 2,637 2,505
2,637 0 +0,088 +3,45%
29 nov 2,554 2,624 2,527
2,630 0 -0,013 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront