KBC Groep Turbo Long 46,50

BNP, NLBNPNL26LZ9
+ KBC Groep Turbo Long 46,50 op mijn watchlist
4,443 17:21
+0,026 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,918 3,088 2,918
3,111 0 -0,129 -4,01%
04 feb 3,126 3,056 2,969
3,136 0 -0,032 -1,04%
05 feb 3,033 3,072 2,965
3,081 0 +0,016 +0,52%
06 feb 3,100 3,345 3,040
3,345 0 +0,273 +8,89%
07 feb 3,295 3,390 3,280
3,396 0 +0,045 +1,35%
10 feb 3,405 3,373 3,301
3,412 0 -0,017 -0,50%
11 feb 3,379 3,482 3,299
3,482 0 +0,109 +3,23%
12 feb 3,495 3,682 3,435
3,682 1.900 +0,200 +5,74%
13 feb 3,744 3,960 3,699
3,971 0 +0,278 +7,55%
14 feb 3,951 3,965 3,861
3,976 0 +0,005 +0,13%
17 feb 3,964 3,964 3,906
3,978 0 -0,001 -0,03%
18 feb 3,966 4,034 3,901
4,038 0 +0,070 +1,77%
19 feb 4,020 3,883 3,823
4,032 0 -0,151 -3,74%
20 feb 3,942 3,862 3,781
3,945 0 -0,021 -0,54%
21 feb 3,870 3,874 3,799
3,884 0 +0,012 +0,31%
24 feb 3,905 3,869 3,732
3,905 0 -0,005 -0,13%
25 feb 3,838 3,906 3,792
3,916 0 +0,037 +0,96%
26 feb 3,944 4,159 3,893
4,165 0 +0,253 +6,48%
27 feb 4,120 4,124 3,996
4,136 0 -0,035 -0,84%
28 feb 4,031 4,120 3,976
4,130 0 -0,004 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront