ASMI Booster Long 248,80

BNP, NLBNPNL26FD8
+ ASMI Booster Long 248,80 op mijn watchlist
8,146 14:49
-0,478 (-5,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,950 15,825 14,737
15,885 0 -0,566 -3,45%
04 feb 15,992 15,406 15,405
16,089 0 -0,419 -2,65%
05 feb 15,303 15,448 14,898
15,454 0 +0,042 +0,27%
06 feb 15,531 15,578 15,333
15,623 0 +0,130 +0,84%
07 feb 15,611 15,168 15,021
15,630 0 -0,410 -2,63%
10 feb 15,198 16,212 15,187
16,276 0 +1,044 +6,88%
11 feb 16,244 16,452 16,004
16,508 0 +0,240 +1,48%
12 feb 16,397 16,408 15,723
16,416 0 -0,044 -0,27%
13 feb 16,607 16,694 16,117
16,746 0 +0,286 +1,74%
14 feb 16,672 16,592 16,419
16,959 0 -0,102 -0,61%
17 feb 16,470 16,766 16,151
16,766 0 +0,174 +1,05%
18 feb 16,784 16,458 16,324
16,874 0 -0,308 -1,84%
19 feb 16,424 16,540 16,227
16,549 0 +0,082 +0,50%
20 feb 16,196 16,223 15,808
16,606 0 -0,317 -1,92%
21 feb 16,335 16,332 16,045
16,610 0 +0,109 +0,67%
24 feb 16,087 16,254 15,711
16,585 0 -0,078 -0,48%
25 feb 15,832 15,490 15,359
15,874 0 -0,764 -4,70%
26 feb 14,550 15,567 14,291
15,651 0 +0,077 +0,50%
27 feb 15,577 14,084 14,053
15,577 0 -1,483 -9,53%
28 feb 13,363 13,519 12,991
13,556 0 -0,565 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront