ASMI Booster Long 248,59

BNP, NLBNPNL26FD8
+ ASMI Booster Long 248,59 op mijn watchlist
9,353 18:30
-0,565 (-5,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,476 13,361 12,662
13,531 0 -0,158 -1,17%
04 mrt 12,792 11,571 11,132
12,792 0 -1,790 -13,40%
05 mrt 12,062 11,926 11,617
12,067 0 +0,355 +3,07%
06 mrt 12,124 10,566 10,454
12,165 0 -1,360 -11,40%
07 mrt 10,768 10,449 10,264
10,973 0 -0,117 -1,11%
10 mrt 10,740 8,981 8,470
10,740 0 -1,468 -14,05%
11 mrt 9,408 9,060 8,640
9,451 0 +0,079 +0,88%
12 mrt 9,413 10,303 9,280
10,303 0 +1,243 +13,72%
13 mrt 10,190 9,656 9,514
10,203 0 -0,647 -6,28%
14 mrt 9,716 10,431 9,673
10,452 0 +0,775 +8,03%
17 mrt 10,188 10,489 10,050
10,489 0 +0,058 +0,56%
18 mrt 10,533 10,274 10,095
10,849 0 -0,215 -2,05%
19 mrt 10,290 10,860 10,164
10,955 0 +0,586 +5,70%
20 mrt 10,898 10,553 10,477
11,016 0 -0,307 -2,83%
21 mrt 10,532 10,153 9,812
10,532 0 -0,400 -3,79%
24 mrt 10,409 10,751 10,372
10,755 0 +0,598 +5,89%
25 mrt 10,637 10,673 10,327
10,720 0 -0,078 -0,73%
26 mrt 10,705 10,325 10,325
10,777 0 -0,348 -3,26%
27 mrt 10,333 9,918 9,849
10,333 0 -0,407 -3,94%
28 mrt 9,908 9,353 9,065
9,945 40 -0,565 -5,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront