TOTALENERGIES Booster Long 47,85

BNP, NLBNPNL26DV5
0,657 18:30
-0,057 (-7,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,510 2,467 2,367
2,544 0 -0,070 -2,76%
02 apr 2,461 2,457 2,386
2,495 0 -0,010 -0,41%
03 apr 2,180 1,894 1,820
2,357 0 -0,563 -22,91%
04 apr 1,823 1,199 1,179
1,829 0 -0,695 -36,69%
07 apr 0,399 0,714 0,252
0,979 0 -0,485 -40,45%
08 apr 0,999 0,657 0,542
1,023 0 -0,057 -7,98%