VINCI Turbo Long 87,00

BNP, NLBNPNL26EZ4
+ VINCI Turbo Long 87,00 op mijn watchlist
3,845 16:20
+0,015 (+0,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,760 2,525 2,455
2,760 0 -0,240 -8,68%
02 aug 2,460 2,465 2,345
2,475 0 -0,060 -2,38%
05 aug 2,200 2,395 2,065
2,395 0 -0,070 -2,84%
06 aug 2,580 2,275 2,135
2,580 0 -0,120 -5,01%
07 aug 2,350 2,575 2,245
2,575 0 +0,300 +13,19%
08 aug 2,510 2,475 2,405
2,520 0 -0,100 -3,88%
09 aug 2,500 2,535 2,425
2,545 0 +0,060 +2,42%
12 aug 2,560 2,455 2,385
2,560 0 -0,080 -3,16%
13 aug 2,430 2,505 2,375
2,505 0 +0,050 +2,04%
14 aug 2,580 2,545 2,415
2,580 0 +0,040 +1,60%
15 aug 2,560 2,645 2,465
2,655 0 +0,100 +3,93%
16 aug 2,690 2,735 2,625
2,735 0 +0,090 +3,40%
19 aug 2,750 2,775 2,655
2,785 0 +0,040 +1,46%
20 aug 2,790 2,705 2,685
2,810 0 -0,070 -2,52%
21 aug 2,720 2,725 2,665
2,725 0 +0,020 +0,74%
22 aug 2,715 2,765 2,705
2,795 0 +0,040 +1,47%
23 aug 2,750 2,815 2,735
2,845 0 +0,050 +1,81%
26 aug 2,840 2,845 2,785
2,845 0 +0,030 +1,07%
27 aug 2,850 2,825 2,765
2,860 0 -0,020 -0,70%
28 aug 2,845 2,895 2,845
2,905 0 +0,070 +2,48%
29 aug 2,855 2,945 2,805
2,945 0 +0,050 +1,73%
30 aug 2,900 2,955 2,885
2,990 0 +0,010 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront