VINCI Turbo Long 86,20

BNP, NLBNPNL26EZ4
+ VINCI Turbo Long 86,20 op mijn watchlist
2,735 12:30
-0,190 (-6,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,060 2,985 2,835
3,060 0 +0,030 +1,02%
03 sep 2,980 2,945 2,855
3,000 0 -0,040 -1,34%
04 sep 2,810 2,885 2,800
2,905 0 -0,060 -2,04%
05 sep 2,870 3,105 2,825
3,205 0 +0,220 +7,63%
06 sep 3,250 3,045 2,985
3,250 0 -0,060 -1,93%
09 sep 3,130 3,125 2,995
3,135 0 +0,080 +2,63%
10 sep 3,100 3,115 3,055
3,195 0 -0,010 -0,32%
11 sep 3,140 3,185 3,025
3,195 0 +0,070 +2,25%
12 sep 3,280 2,925 2,795
3,280 0 -0,260 -8,16%
13 sep 2,945 3,065 2,945
3,095 0 +0,140 +4,79%
16 sep 3,100 3,085 2,975
3,100 0 +0,020 +0,65%
17 sep 3,140 3,195 3,055
3,195 0 +0,110 +3,57%
18 sep 3,155 3,175 3,095
3,175 0 -0,020 -0,63%
19 sep 3,285 3,195 3,105
3,285 0 +0,020 +0,63%
20 sep 3,140 3,155 3,055
3,195 0 -0,040 -1,25%
23 sep 3,130 3,095 2,955
3,130 0 -0,060 -1,90%
24 sep 3,140 3,085 3,045
3,140 0 -0,010 -0,32%
25 sep 3,030 3,025 2,935
3,070 0 -0,060 -1,94%
26 sep 3,150 3,105 2,965
3,170 0 +0,080 +2,64%
27 sep 3,110 3,195 3,035
3,205 0 +0,090 +2,90%
30 sep 3,210 2,665 2,565
3,210 0 -0,530 -16,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront