VINCI Turbo Long 86,20

BNP, NLBNPNL26EZ4
+ VINCI Turbo Long 86,20 op mijn watchlist
2,595 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,470 2,465 2,375
2,485 0 +0,020 +0,82%
04 nov 2,500 2,395 2,375
2,530 0 -0,070 -2,84%
05 nov 2,430 2,425 2,285
2,440 0 +0,030 +1,25%
06 nov 2,450 2,245 2,185
2,575 0 -0,180 -7,42%
07 nov 2,260 2,265 2,195
2,280 0 +0,020 +0,89%
08 nov 2,235 2,245 2,135
2,255 0 -0,020 -0,88%
11 nov 2,290 2,265 2,205
2,310 0 +0,020 +0,89%
12 nov 2,255 2,165 2,125
2,285 0 -0,100 -4,42%
13 nov 2,065 1,950 1,900
2,075 0 -0,215 -9,93%
14 nov 1,970 2,155 1,960
2,185 0 +0,205 +10,51%
15 nov 2,095 2,185 2,095
2,245 0 +0,030 +1,39%
18 nov 2,210 2,235 2,145
2,235 0 +0,050 +2,29%
19 nov 2,270 2,185 1,980
2,280 1.500 -0,050 -2,24%
20 nov 2,295 2,185 2,105
2,295 0 0,000 0,00%
21 nov 2,240 2,225 2,095
2,240 0 +0,040 +1,83%
22 nov 2,230 2,225 2,055
2,300 0 0,000 0,00%
25 nov 2,210 2,175 2,115
2,335 0 -0,050 -2,25%
26 nov 2,095 1,980 1,980
2,140 0 -0,195 -8,97%
27 nov 2,035 1,810 1,720
2,065 0 -0,170 -8,59%
28 nov 1,880 2,050 1,860
2,055 0 +0,240 +13,26%
29 nov 2,085 2,110 1,950
2,120 0 +0,060 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront