VINCI Turbo Long 86,20

BNP, NLBNPNL26EZ4
+ VINCI Turbo Long 86,20 op mijn watchlist
2,595 18:30
-0,070 (-2,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,110 1,970 1,860
2,110 0 -0,045 -2,23%
03 jan 2,000 1,950 1,910
2,055 0 -0,020 -1,02%
06 jan 1,970 2,135 1,860
2,140 0 +0,185 +9,49%
07 jan 2,055 2,185 2,000
2,255 0 +0,050 +2,34%
08 jan 2,180 1,960 1,910
2,180 0 -0,225 -10,30%
09 jan 1,990 2,275 1,910
2,275 0 +0,315 +16,07%
10 jan 2,115 1,940 1,900
2,115 0 -0,335 -14,73%
13 jan 1,910 1,910 1,830
1,920 0 -0,030 -1,55%
14 jan 2,045 1,930 1,910
2,045 0 +0,020 +1,05%
15 jan 1,970 2,075 1,920
2,075 0 +0,145 +7,51%
16 jan 2,110 2,165 1,900
2,185 0 +0,090 +4,34%
17 jan 2,190 2,315 2,190
2,360 0 +0,150 +6,93%
20 jan 2,370 2,325 2,245
2,380 0 +0,010 +0,43%
21 jan 2,360 2,425 2,255
2,425 0 +0,100 +4,30%
22 jan 2,330 2,345 2,285
2,365 0 -0,080 -3,30%
23 jan 2,340 2,465 2,340
2,465 0 +0,120 +5,12%
24 jan 2,490 2,335 2,215
2,490 0 -0,130 -5,27%
27 jan 2,270 2,445 2,170
2,455 0 +0,110 +4,71%
28 jan 2,410 2,505 2,365
2,515 0 +0,060 +2,45%
29 jan 2,620 2,375 2,305
2,620 0 -0,130 -5,19%
30 jan 2,430 2,525 2,325
2,525 0 +0,150 +6,32%
31 jan 2,510 2,575 2,425
2,575 0 +0,050 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront