Lotus Bakeries Booster Long 5.725,39

BNP, NLBNPNL26C86
2,565 18:30
+0,195 (+8,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,580 2,635 2,565
2,655 0 +0,060 +2,33%
02 apr 2,610 2,595 2,485
2,610 0 -0,040 -1,52%
03 apr 2,450 2,525 2,375
2,595 0 -0,070 -2,70%
04 apr 2,490 2,325 2,320
2,615 0 -0,200 -7,92%
07 apr 2,190 2,170 1,955
2,370 0 -0,155 -6,67%
08 apr 2,330 2,380 2,260
2,460 0 +0,210 +9,68%
09 apr 2,200 2,400 2,190
2,435 0 +0,020 +0,84%
10 apr 2,980 2,370 2,350
3,000 0 -0,030 -1,25%