Arcadis Turbo Long 36,13

BNP, NLBNPNL26CR5
+ Arcadis Turbo Long 36,13 op mijn watchlist
14,360 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,760 15,685 14,935
15,970 0 +0,440 +2,89%
04 mrt 15,200 13,980 13,375
15,200 0 -1,705 -10,87%
05 mrt 14,275 14,510 14,035
14,725 0 +0,530 +3,79%
06 mrt 14,810 13,890 13,655
14,880 0 -0,620 -4,27%
07 mrt 13,795 14,430 13,425
14,430 0 +0,540 +3,89%
10 mrt 14,990 13,890 13,615
14,990 0 -0,540 -3,74%
11 mrt 14,175 13,385 13,265
14,255 0 -0,505 -3,64%
12 mrt 13,945 14,230 13,175
14,230 0 +0,845 +6,31%
13 mrt 14,025 13,085 12,925
14,075 0 -1,145 -8,05%
14 mrt 13,350 14,190 13,135
14,210 0 +1,105 +8,44%
17 mrt 13,975 14,480 13,875
14,480 0 +0,290 +2,04%
18 mrt 14,555 14,580 14,125
14,660 0 +0,100 +0,69%
19 mrt 14,615 15,115 14,195
15,165 0 +0,535 +3,67%
20 mrt 15,085 17,150 15,085
17,300 0 +2,035 +13,46%
21 mrt 17,195 16,300 16,215
17,195 0 -0,850 -4,96%
24 mrt 16,735 15,815 15,285
16,775 0 -0,485 -2,98%
25 mrt 15,860 15,795 15,335
15,940 0 -0,020 -0,13%
26 mrt 15,840 14,670 14,670
15,950 0 -1,125 -7,12%
27 mrt 14,745 15,575 14,605
15,665 0 +0,905 +6,17%
28 mrt 15,380 15,405 15,005
15,665 0 -0,170 -1,09%
31 mrt 14,950 14,380 13,595
15,050 0 -1,025 -6,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront