HENKEL AG+CO.KGAA VZO Booster Long 58,68

BNP, NLBNPNL26155
0,934 17:41
-0,028 (-2,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,686 1,645 1,617
1,706 0 -0,027 -1,61%
02 apr 1,665 1,570 1,531
1,667 0 -0,075 -4,56%
03 apr 1,495 1,702 1,483
1,702 0 +0,132 +8,41%
04 apr 1,663 1,409 1,409
1,727 0 -0,293 -17,22%
07 apr 1,312 1,133 1,106
1,342 0 -0,276 -19,59%
08 apr 1,199 1,152 1,105
1,205 0 +0,019 +1,68%
09 apr 1,044 0,892 0,874
1,092 0 -0,260 -22,57%
10 apr 1,161 0,962 0,950
1,190 0 +0,070 +7,85%