ASML Booster Long 524,93

BNP, NLBNPNL25UG2
+ ASML Booster Long 524,93 op mijn watchlist
0,974 13:59
+0,076 (+8,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,692 1,783 1,622
1,816 0 +0,121 +7,28%
04 mrt 1,618 1,569 1,428
1,641 275 -0,214 -12,00%
05 mrt 1,615 1,643 1,576
1,672 0 +0,074 +4,72%
06 mrt 1,703 1,487 1,447
1,713 0 -0,156 -9,49%
07 mrt 1,491 1,512 1,487
1,609 0 +0,025 +1,68%
10 mrt 1,594 1,204 1,139
1,594 0 -0,308 -20,37%
11 mrt 1,244 1,088 1,088
1,326 0 -0,116 -9,63%
12 mrt 1,209 1,311 1,186
1,341 0 +0,223 +20,50%
13 mrt 1,273 1,207 1,201
1,348 0 -0,104 -7,93%
14 mrt 1,273 1,452 1,266
1,455 0 +0,245 +20,30%
17 mrt 1,446 1,497 1,356
1,497 0 +0,045 +3,10%
18 mrt 1,536 1,521 1,433
1,578 0 +0,024 +1,60%
19 mrt 1,527 1,577 1,455
1,593 0 +0,056 +3,68%
20 mrt 1,621 1,581 1,526
1,689 0 +0,004 +0,25%
21 mrt 1,624 1,477 1,399
1,627 0 -0,104 -6,58%
24 mrt 1,515 1,608 1,510
1,608 0 +0,131 +8,87%
25 mrt 1,577 1,588 1,521
1,629 0 -0,020 -1,24%
26 mrt 1,589 1,363 1,356
1,606 0 -0,225 -14,17%
27 mrt 1,373 1,223 1,223
1,373 0 -0,140 -10,27%
28 mrt 1,227 1,059 1,051
1,227 0 -0,164 -13,41%
31 mrt 0,982 0,898 0,852
0,998 0 -0,161 -15,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront