Lotus Bakeries Booster Long 5.475,63

BNP, NLBNPNL25V01
2,825 18:30
+0,195 (+7,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,840 2,895 2,825
2,915 0 +0,060 +2,12%
02 apr 2,880 2,855 2,745
2,880 0 -0,040 -1,38%
03 apr 2,720 2,785 2,635
2,865 0 -0,070 -2,45%
04 apr 2,760 2,585 2,580
2,875 125 -0,200 -7,18%
07 apr 2,470 2,430 2,225
2,660 0 -0,155 -6,00%
08 apr 2,590 2,650 2,515
2,720 2.500 +0,220 +9,05%
09 apr 2,470 2,670 2,450
2,725 0 +0,020 +0,75%
10 apr 3,250 2,630 2,610
3,270 1.210 -0,040 -1,50%