BMW Booster Long 64,86

BNP, NLBNPNL25O59
+ BMW Booster Long 64,86 op mijn watchlist
3,795 18:30
+0,040 (+1,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,300 1,710 1,220
1,890 0 +0,370 +27,61%
03 dec 1,890 1,760 1,740
2,090 0 +0,050 +2,92%
04 dec 1,820 2,020 1,780
2,080 0 +0,260 +14,77%
05 dec 2,060 2,370 2,060
2,420 0 +0,350 +17,33%
06 dec 2,520 2,780 2,520
2,810 0 +0,410 +17,30%
09 dec 3,000 3,190 2,980
3,330 0 +0,410 +14,75%
10 dec 3,160 3,320 3,160
3,405 0 +0,130 +4,08%
11 dec 3,330 3,000 3,000
3,340 0 -0,320 -9,64%
12 dec 3,010 3,465 3,000
3,475 0 +0,465 +15,50%
13 dec 3,425 3,485 3,360
3,715 0 +0,020 +0,58%
16 dec 3,200 2,900 2,780
3,200 0 -0,585 -16,79%
17 dec 2,860 3,000 2,780
3,090 0 +0,100 +3,45%
18 dec 3,020 2,920 2,910
3,120 0 -0,080 -2,67%
19 dec 2,820 2,760 2,740
2,990 0 -0,160 -5,48%
20 dec 2,670 2,880 2,570
2,890 0 +0,120 +4,35%
23 dec 2,930 2,690 2,600
2,930 0 -0,190 -6,60%
27 dec 2,650 2,960 2,580
3,000 0 +0,270 +10,04%
30 dec 2,910 3,050 2,910
3,100 0 +0,090 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront