Berkshire Hathaway Booster Long 295,57

BNP, NLBNPNL25G26
18,570 09:54
-1,002 (-5,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,313 22,217 21,771
22,512 0 +0,237 +1,08%
02 apr 22,361 22,172 22,021
22,408 0 -0,045 -0,20%
03 apr 21,360 22,185 21,069
22,185 0 +0,013 +0,06%
04 apr 21,323 18,895 18,751
21,427 0 -3,290 -14,83%
07 apr 16,313 17,413 15,391
18,608 0 -1,482 -7,84%
08 apr 18,908 19,572 18,825
20,243 0 +2,159 +12,40%