ASML Booster Long 517,31

BNP, NLBNPNL25F27
+ ASML Booster Long 517,31 op mijn watchlist
0,682 18:05
-0,394 (-36,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,899 2,040 1,835
2,063 0 -0,138 -6,34%
04 feb 2,067 2,047 1,967
2,097 0 +0,007 +0,34%
05 feb 2,022 2,046 1,871
2,053 0 -0,001 -0,05%
06 feb 2,091 2,085 1,999
2,105 0 +0,039 +1,91%
07 feb 2,080 2,021 1,952
2,098 0 -0,064 -3,07%
10 feb 2,030 2,140 2,014
2,147 0 +0,119 +5,89%
11 feb 2,158 2,189 2,107
2,201 0 +0,049 +2,29%
12 feb 2,221 2,169 2,034
2,230 0 -0,020 -0,91%
13 feb 2,215 2,325 2,131
2,339 0 +0,156 +7,19%
14 feb 2,304 2,263 2,233
2,383 0 -0,062 -2,67%
17 feb 2,230 2,236 2,131
2,239 0 -0,027 -1,19%
18 feb 2,220 2,085 2,085
2,242 0 -0,151 -6,75%
19 feb 2,110 2,149 2,050
2,151 0 +0,064 +3,07%
20 feb 2,109 2,059 2,028
2,161 0 -0,090 -4,19%
21 feb 2,045 2,036 1,968
2,103 0 -0,023 -1,12%
24 feb 2,026 2,086 1,963
2,100 0 +0,050 +2,46%
25 feb 1,945 1,923 1,822
1,975 0 -0,163 -7,81%
26 feb 1,933 2,107 1,930
2,107 0 +0,184 +9,57%
27 feb 2,082 1,940 1,912
2,082 1.000 -0,167 -7,93%
28 feb 1,741 1,739 1,665
1,788 0 -0,201 -10,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront