ASML Booster Long 517,13

BNP, NLBNPNL25F27
+ ASML Booster Long 517,13 op mijn watchlist
1,052 13:59
+0,076 (+7,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,769 1,861 1,704
1,891 0 +0,122 +7,02%
04 mrt 1,695 1,646 1,502
1,721 0 -0,215 -11,55%
05 mrt 1,703 1,721 1,645
1,751 0 +0,075 +4,56%
06 mrt 1,780 1,565 1,524
1,790 0 -0,156 -9,06%
07 mrt 1,568 1,590 1,565
1,686 0 +0,025 +1,60%
10 mrt 1,671 1,281 1,211
1,671 1.400 -0,309 -19,43%
11 mrt 1,316 1,166 1,164
1,404 0 -0,115 -8,98%
12 mrt 1,287 1,416 1,264
1,426 0 +0,250 +21,44%
13 mrt 1,350 1,285 1,281
1,428 0 -0,131 -9,25%
14 mrt 1,351 1,530 1,344
1,533 0 +0,245 +19,07%
17 mrt 1,531 1,575 1,430
1,575 0 +0,045 +2,94%
18 mrt 1,614 1,599 1,516
1,656 0 +0,024 +1,52%
19 mrt 1,605 1,654 1,534
1,670 0 +0,055 +3,44%
20 mrt 1,699 1,659 1,603
1,763 0 +0,005 +0,30%
21 mrt 1,703 1,554 1,476
1,705 0 -0,105 -6,33%
24 mrt 1,592 1,686 1,588
1,686 0 +0,132 +8,49%
25 mrt 1,655 1,666 1,598
1,707 0 -0,020 -1,19%
26 mrt 1,667 1,468 1,463
1,684 0 -0,198 -11,88%
27 mrt 1,477 1,301 1,301
1,477 0 -0,167 -11,38%
28 mrt 1,305 1,137 1,129
1,305 0 -0,164 -12,61%
31 mrt 1,060 0,976 0,930
1,074 0 -0,161 -14,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront