ASML Booster Long 510,02

BNP, NLBNPNL25F19
+ ASML Booster Long 510,02 op mijn watchlist
0,755 18:05
-0,394 (-34,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,971 2,112 1,914
2,135 0 -0,138 -6,13%
04 feb 2,139 2,119 2,039
2,176 0 +0,007 +0,33%
05 feb 2,099 2,118 1,945
2,125 0 -0,001 -0,05%
06 feb 2,163 2,157 2,071
2,176 0 +0,039 +1,84%
07 feb 2,153 2,094 2,024
2,170 0 -0,063 -2,92%
10 feb 2,103 2,212 2,087
2,223 0 +0,118 +5,64%
11 feb 2,230 2,262 2,179
2,274 0 +0,050 +2,26%
12 feb 2,293 2,241 2,106
2,302 0 -0,021 -0,93%
13 feb 2,287 2,397 2,204
2,411 0 +0,156 +6,96%
14 feb 2,396 2,335 2,306
2,455 0 -0,062 -2,59%
17 feb 2,302 2,308 2,201
2,311 0 -0,027 -1,16%
18 feb 2,293 2,157 2,157
2,315 0 -0,151 -6,54%
19 feb 2,182 2,222 2,121
2,223 0 +0,065 +3,01%
20 feb 2,181 2,132 2,100
2,234 0 -0,090 -4,05%
21 feb 2,117 2,109 2,040
2,175 0 -0,023 -1,08%
24 feb 2,099 2,158 2,035
2,172 0 +0,049 +2,32%
25 feb 2,015 1,995 1,896
2,044 0 -0,163 -7,55%
26 feb 2,006 2,179 2,002
2,179 0 +0,184 +9,22%
27 feb 2,154 2,012 1,983
2,154 0 -0,167 -7,66%
28 feb 1,813 1,812 1,736
1,860 0 -0,200 -9,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront