ASML Booster Long 509,50

BNP, NLBNPNL25F19
+ ASML Booster Long 509,50 op mijn watchlist
1,209 18:30
-0,192 (-13,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,841 1,933 1,775
1,956 0 +0,121 +6,68%
04 mrt 1,767 1,719 1,577
1,794 0 -0,214 -11,07%
05 mrt 1,769 1,793 1,725
1,822 0 +0,074 +4,30%
06 mrt 1,853 1,637 1,588
1,863 0 -0,156 -8,70%
07 mrt 1,641 1,662 1,638
1,757 3.300 +0,025 +1,53%
10 mrt 1,745 1,381 1,285
1,745 300 -0,281 -16,91%
11 mrt 1,383 1,238 1,257
1,477 0 -0,143 -10,35%
12 mrt 1,386 1,490 1,338
1,513 200 +0,252 +20,36%
13 mrt 1,449 1,385 1,380
1,499 0 -0,105 -7,05%
14 mrt 1,450 1,603 1,431
1,606 0 +0,218 +15,74%
17 mrt 1,602 1,648 1,503
1,648 0 +0,045 +2,81%
18 mrt 1,686 1,672 1,587
1,728 0 +0,024 +1,46%
19 mrt 1,677 1,727 1,608
1,745 0 +0,055 +3,29%
20 mrt 1,772 1,731 1,677
1,836 200 +0,004 +0,23%
21 mrt 1,776 1,627 1,549
1,777 0 -0,104 -6,01%
24 mrt 1,665 1,759 1,662
1,759 0 +0,132 +8,11%
25 mrt 1,728 1,739 1,669
1,778 0 -0,020 -1,14%
26 mrt 1,738 1,541 1,535
1,757 0 -0,198 -11,39%
27 mrt 1,551 1,401 1,386
1,551 300 -0,140 -9,09%
28 mrt 1,402 1,209 1,202
1,402 0 -0,192 -13,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront