ASML Booster Long 503,25

BNP, NLBNPNL25F01
0,629 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,162 1,216 1,129
1,246 0 +0,094 +8,38%
02 apr 1,186 1,221 1,168
1,239 0 +0,005 +0,41%
03 apr 1,012 0,849 0,799
1,027 0 -0,372 -30,47%
04 apr 0,800 0,611 0,510
0,887 0 -0,238 -28,03%
07 apr 0,261 0,574 0,199
0,909 0 -0,037 -6,06%
08 apr 0,778 0,786 0,669
0,869 0 +0,212 +36,93%
09 apr 0,538 0,629 0,512
0,692 0 -0,157 -19,97%