ASML Booster Long 501,62

BNP, NLBNPNL25F01
+ ASML Booster Long 501,62 op mijn watchlist
1,700 18:30
-0,104 (-5,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,914 2,006 1,850
2,036 0 +0,122 +6,48%
04 mrt 1,840 1,791 1,646
1,866 0 -0,215 -10,72%
05 mrt 1,848 1,866 1,790
1,896 0 +0,075 +4,19%
06 mrt 1,925 1,710 1,670
1,935 0 -0,156 -8,36%
07 mrt 1,713 1,735 1,710
1,831 0 +0,025 +1,46%
10 mrt 1,817 1,453 1,360
1,817 0 -0,282 -16,25%
11 mrt 1,462 1,311 1,310
1,549 0 -0,142 -9,77%
12 mrt 1,458 1,561 1,411
1,571 0 +0,250 +19,07%
13 mrt 1,521 1,458 1,453
1,573 0 -0,103 -6,60%
14 mrt 1,521 1,675 1,505
1,679 0 +0,217 +14,88%
17 mrt 1,674 1,720 1,576
1,720 0 +0,045 +2,69%
18 mrt 1,759 1,744 1,659
1,800 0 +0,024 +1,40%
19 mrt 1,750 1,800 1,678
1,815 0 +0,056 +3,21%
20 mrt 1,844 1,804 1,748
1,909 0 +0,004 +0,22%
21 mrt 1,849 1,700 1,621
1,850 0 -0,104 -5,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront