ASML Booster Long 480,16

BNP, NLBNPNL25EZ6
+ ASML Booster Long 480,16 op mijn watchlist
2,591 18:30
-0,062 (-2,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,131 2,165 2,055
2,216 0 +0,084 +4,04%
03 jan 2,189 2,209 2,074
2,221 0 +0,044 +2,03%
06 jan 2,334 2,775 2,334
2,806 0 +0,566 +25,62%
07 jan 2,722 2,662 2,621
2,788 0 -0,113 -4,07%
08 jan 2,673 2,497 2,475
2,717 0 -0,165 -6,20%
09 jan 2,551 2,632 2,415
2,645 0 +0,135 +5,41%
10 jan 2,629 2,562 2,470
2,635 0 -0,070 -2,66%
13 jan 2,545 2,423 2,285
2,545 0 -0,139 -5,43%
14 jan 2,457 2,427 2,359
2,534 0 +0,004 +0,17%
15 jan 2,455 2,421 2,358
2,482 0 -0,006 -0,25%
16 jan 2,552 2,769 2,549
2,769 100 +0,348 +14,37%
17 jan 2,674 2,675 2,607
2,756 0 -0,094 -3,39%
20 jan 2,715 2,767 2,634
2,779 0 +0,092 +3,44%
21 jan 2,764 2,650 2,563
2,769 0 -0,117 -4,23%
22 jan 2,706 2,786 2,614
2,803 0 +0,136 +5,13%
23 jan 2,498 2,475 2,353
2,517 0 -0,311 -11,16%
24 jan 2,478 2,312 2,266
2,502 0 -0,163 -6,59%
27 jan 1,736 1,801 1,475
1,835 6.900 -0,511 -22,10%
28 jan 1,844 1,800 1,722
1,859 0 -0,001 -0,06%
29 jan 2,417 2,109 2,086
2,472 150 +0,309 +17,17%
30 jan 2,249 2,383 2,242
2,429 0 +0,274 +12,99%
31 jan 2,411 2,505 2,411
2,557 0 +0,122 +5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront