ASML Booster Long 480,16

BNP, NLBNPNL25EZ6
2,665 11:35
+0,012 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,217 2,368 2,169
2,393 0 -0,137 -5,47%
04 feb 2,395 2,375 2,292
2,425 0 +0,007 +0,30%
05 feb 2,352 2,374 2,207
2,383 0 -0,001 -0,04%
06 feb 2,418 2,413 2,327
2,431 0 +0,039 +1,64%
07 feb 2,408 2,350 2,282
2,426 0 -0,063 -2,61%
10 feb 2,357 2,468 2,339
2,478 0 +0,118 +5,02%
11 feb 2,486 2,518 2,436
2,529 0 +0,050 +2,03%
12 feb 2,549 2,497 2,363
2,558 0 -0,021 -0,83%
13 feb 2,543 2,653 2,468
2,667 842 +0,156 +6,25%