ASML Booster Long 451,49

BNP, NLBNPNL255T6
1,146 18:30
-0,184 (-13,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,704 1,758 1,648
1,782 0 +0,094 +5,65%
02 apr 1,703 1,764 1,686
1,764 0 +0,006 +0,34%
03 apr 1,553 1,391 1,319
1,563 0 -0,373 -21,15%
04 apr 1,314 1,128 1,028
1,404 0 -0,263 -18,91%
07 apr 0,779 1,092 0,716
1,422 0 -0,036 -3,19%
08 apr 1,328 1,330 1,187
1,390 0 +0,238 +21,79%