ASML Turbo Long 472,50

BNP, NLBNPNL257D6
+ ASML Turbo Long 472,50 op mijn watchlist
1,163 18:30
-0,024 (-2,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,919 3,941 3,746
3,973 0 +0,095 +2,47%
03 sep 3,927 3,546 3,526
3,944 0 -0,395 -10,02%
04 sep 3,310 3,115 2,980
3,313 0 -0,431 -12,15%
05 sep 3,001 2,965 2,856
3,063 0 -0,150 -4,82%
06 sep 2,883 2,555 2,507
2,939 0 -0,410 -13,83%
09 sep 2,631 2,522 2,429
2,709 0 -0,033 -1,29%
10 sep 2,500 2,440 2,418
2,546 0 -0,082 -3,25%
11 sep 2,519 2,775 2,519
2,775 0 +0,335 +13,73%
12 sep 2,978 2,993 2,913
3,015 0 +0,218 +7,86%
13 sep 2,981 3,074 2,941
3,089 0 +0,081 +2,71%
16 sep 3,155 2,898 2,861
3,155 0 -0,176 -5,73%
17 sep 2,959 2,978 2,871
3,018 0 +0,080 +2,76%
18 sep 2,987 2,905 2,828
2,995 0 -0,073 -2,45%
19 sep 2,944 3,227 2,906
3,227 0 +0,322 +11,08%
20 sep 3,060 2,892 2,812
3,100 0 -0,335 -10,38%
23 sep 2,906 2,924 2,843
3,004 0 +0,032 +1,11%
24 sep 2,977 3,014 2,890
3,061 0 +0,090 +3,08%
25 sep 2,988 3,093 2,957
3,102 0 +0,079 +2,62%
26 sep 3,304 3,350 3,233
3,432 0 +0,257 +8,31%
27 sep 3,364 3,283 3,235
3,364 0 -0,067 -2,00%
30 sep 3,293 3,202 3,155
3,293 0 -0,081 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront