ASML Turbo Long 472,50

BNP, NLBNPNL257D6
+ ASML Turbo Long 472,50 op mijn watchlist
1,801 18:30
+0,006 (+0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,930 1,984 1,865
1,984 2.000 +0,068 +3,55%
04 nov 2,006 1,899 1,854
2,019 0 -0,085 -4,28%
05 nov 1,909 1,949 1,817
1,952 0 +0,050 +2,63%
06 nov 1,979 1,840 1,781
2,031 0 -0,109 -5,59%
07 nov 1,847 1,964 1,743
1,964 100 +0,124 +6,74%
08 nov 1,987 1,929 1,825
2,037 0 -0,035 -1,78%
11 nov 1,951 1,974 1,908
2,018 0 +0,045 +2,33%
12 nov 1,971 2,001 1,937
2,103 0 +0,027 +1,37%
13 nov 2,013 1,981 1,884
2,013 0 -0,020 -1,00%
14 nov 2,091 2,390 2,091
2,435 700 +0,409 +20,65%
15 nov 2,320 2,041 2,028
2,320 200 -0,349 -14,60%
18 nov 2,095 1,957 1,820
2,095 250.000 -0,084 -4,12%
19 nov 1,995 1,927 1,866
2,029 250.000 -0,030 -1,53%
20 nov 1,969 1,880 1,816
1,978 0 -0,047 -2,44%
21 nov 1,909 2,023 1,733
2,024 12.500 +0,143 +7,61%
22 nov 2,064 2,138 1,999
2,138 0 +0,115 +5,68%
25 nov 2,198 2,200 2,131
2,252 400 +0,062 +2,90%
26 nov 2,186 2,086 2,058
2,193 0 -0,114 -5,18%
27 nov 1,996 1,944 1,929
2,027 0 -0,142 -6,81%
28 nov 2,223 2,130 2,065
2,223 0 +0,186 +9,57%
29 nov 2,121 2,255 2,055
2,288 100 +0,125 +5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront