ASML Turbo Long 472,50

BNP, NLBNPNL257D6
+ ASML Turbo Long 472,50 op mijn watchlist
1,861 18:30
-0,165 (-8,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,280 2,339 2,124
2,343 0 +0,084 +3,73%
03 dec 2,386 2,462 2,301
2,486 0 +0,123 +5,26%
04 dec 2,416 2,516 2,416
2,555 2.000 +0,054 +2,19%
05 dec 2,526 2,465 2,376
2,580 0 -0,051 -2,03%
06 dec 2,435 2,448 2,364
2,452 0 -0,017 -0,69%
09 dec 2,453 2,460 2,353
2,487 200 +0,012 +0,49%
10 dec 2,392 2,389 2,350
2,471 200 -0,071 -2,89%
11 dec 2,401 2,477 2,376
2,477 0 +0,088 +3,68%
12 dec 2,496 2,490 2,401
2,511 0 +0,013 +0,52%
13 dec 2,482 2,527 2,480
2,556 0 +0,037 +1,49%
16 dec 2,564 2,597 2,467
2,602 0 +0,070 +2,77%
17 dec 2,556 2,712 2,524
2,780 100 +0,115 +4,43%
18 dec 2,718 2,879 2,681
2,881 500 +0,167 +6,16%
19 dec 2,573 2,563 2,510
2,640 500 -0,316 -10,98%
20 dec 2,514 2,554 2,343
2,554 0 -0,009 -0,35%
23 dec 2,518 2,547 2,432
2,547 0 -0,007 -0,27%
24 dec 2,613 2,540 2,506
2,613 0 -0,007 -0,27%
27 dec 2,602 2,497 2,455
2,611 0 -0,043 -1,69%
30 dec 2,517 2,363 2,336
2,517 2.500 -0,134 -5,37%
31 dec 2,345 2,431 2,345
2,432 500 +0,068 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront