Aperam Booster Long 21,96

BNP, NLBNPNL25108
+ Aperam Booster Long 21,96 op mijn watchlist
1,935 10:41
+0,015 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,620 1,745 1,600
1,855 0 +0,140 +8,72%
04 mrt 1,690 1,665 1,545
1,690 0 -0,080 -4,58%
05 mrt 1,740 2,030 1,720
2,030 0 +0,365 +21,92%
06 mrt 2,055 2,190 1,985
2,245 0 +0,160 +7,88%
07 mrt 2,175 2,160 2,085
2,195 0 -0,030 -1,37%
10 mrt 2,175 2,060 1,945
2,175 0 -0,100 -4,63%
11 mrt 2,115 2,040 1,985
2,175 0 -0,020 -0,97%
12 mrt 2,115 2,020 1,975
2,125 0 -0,020 -0,98%
13 mrt 2,015 2,010 1,945
2,075 0 -0,010 -0,50%
14 mrt 2,035 2,190 2,005
2,195 0 +0,180 +8,96%
17 mrt 2,155 2,160 2,125
2,205 0 -0,030 -1,37%
18 mrt 2,165 2,320 2,145
2,330 0 +0,160 +7,41%
19 mrt 2,315 2,240 2,235
2,345 0 -0,080 -3,45%
20 mrt 2,245 2,040 1,995
2,245 0 -0,200 -8,93%
21 mrt 2,045 1,920 1,875
2,045 0 -0,120 -5,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront