Aperam Booster Long 22,02

BNP, NLBNPNL25108
+ Aperam Booster Long 22,02 op mijn watchlist
0,560 18:30
-0,120 (-17,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,740 0,760 0,740
0,870 0 +0,010 +1,33%
03 jan 0,780 0,740 0,670
0,780 0 -0,020 -2,63%
06 jan 0,800 0,800 0,680
0,820 0 +0,060 +8,11%
07 jan 0,780 0,760 0,760
0,860 0 -0,040 -5,00%
08 jan 0,770 0,700 0,690
0,770 0 -0,060 -7,89%
09 jan 0,710 0,710 0,680
0,730 0 +0,010 +1,43%
10 jan 0,700 0,760 0,700
0,790 0 +0,050 +7,04%
13 jan 0,750 0,770 0,720
0,810 0 +0,010 +1,32%
14 jan 0,800 0,750 0,740
0,840 0 -0,020 -2,60%
15 jan 0,800 0,850 0,780
0,850 0 +0,100 +13,33%
16 jan 0,870 0,810 0,780
0,880 0 -0,040 -4,71%
17 jan 0,850 0,810 0,810
0,860 0 0,000 0,00%
20 jan 0,820 0,930 0,820
0,960 0 +0,120 +14,81%
21 jan 0,940 0,920 0,880
0,960 0 -0,010 -1,08%
22 jan 0,930 0,700 0,680
0,930 0 -0,220 -23,91%
23 jan 0,690 0,780 0,660
0,780 0 +0,080 +11,43%
24 jan 0,790 0,810 0,790
0,880 0 +0,030 +3,85%
27 jan 0,760 0,820 0,750
0,830 0 +0,010 +1,23%
28 jan 0,830 0,780 0,760
0,830 0 -0,040 -4,88%
29 jan 0,830 0,910 0,780
0,920 0 +0,130 +16,67%
30 jan 0,920 1,100 0,920
1,110 0 +0,190 +20,88%
31 jan 1,090 1,020 1,000
1,100 0 -0,080 -7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront