Sanofi Turbo Long 79,10

BNP, NLBNPNL25082
+ Sanofi Turbo Long 79,10 op mijn watchlist
3,035 18:30
-0,020 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,130 3,505 3,110
3,505 0 +0,360 +11,45%
04 mrt 3,460 3,625 3,380
3,675 0 +0,120 +3,42%
05 mrt 3,670 3,655 3,515
3,700 0 +0,030 +0,83%
06 mrt 3,650 3,695 3,505
3,695 0 +0,040 +1,09%
07 mrt 3,720 3,655 3,515
3,740 0 -0,040 -1,08%
10 mrt 3,610 3,645 3,545
3,745 0 -0,010 -0,27%
11 mrt 3,685 3,375 3,375
3,735 0 -0,270 -7,41%
12 mrt 3,490 3,315 3,195
3,535 0 -0,060 -1,78%
13 mrt 3,320 3,325 3,235
3,325 0 +0,010 +0,30%
14 mrt 3,290 3,245 3,235
3,365 0 -0,080 -2,41%
17 mrt 3,320 3,455 3,235
3,455 0 +0,210 +6,47%
18 mrt 3,490 3,485 3,385
3,490 0 +0,030 +0,87%
19 mrt 3,500 3,455 3,415
3,535 0 -0,030 -0,86%
20 mrt 3,465 3,345 3,215
3,465 0 -0,110 -3,18%
21 mrt 3,255 3,235 3,195
3,315 0 -0,110 -3,29%
24 mrt 3,210 3,055 2,995
3,245 0 -0,180 -5,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront