ASML Turbo Long 435,70

BNP, NLBNPNL24VY6
+ ASML Turbo Long 435,70 op mijn watchlist
2,594 18:30
-0,103 (-3,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,924 3,065 2,867
3,090 0 -0,137 -4,28%
04 feb 3,093 3,073 2,996
3,131 899 +0,008 +0,26%
05 feb 3,046 3,072 2,905
3,079 400 -0,001 -0,03%
06 feb 3,118 3,111 3,023
3,129 50 +0,039 +1,27%
07 feb 3,106 3,048 2,978
3,124 3.223 -0,063 -2,03%
10 feb 3,058 3,168 3,041
3,179 660 +0,120 +3,94%
11 feb 3,186 3,217 3,135
3,230 452 +0,049 +1,55%
12 feb 3,249 3,197 3,058
3,257 62 -0,020 -0,62%
13 feb 3,244 3,353 3,165
3,368 98 +0,156 +4,88%
14 feb 3,350 3,291 3,265
3,412 0 -0,062 -1,85%
17 feb 3,259 3,266 3,159
3,268 0 -0,025 -0,76%
18 feb 3,250 3,115 3,115
3,272 0 -0,151 -4,62%
19 feb 3,140 3,180 3,080
3,182 299 +0,065 +2,09%
20 feb 3,139 3,090 3,057
3,191 0 -0,090 -2,83%
21 feb 3,075 3,067 2,997
3,135 0 -0,023 -0,74%
24 feb 3,058 3,118 2,995
3,131 0 +0,051 +1,66%
25 feb 2,975 2,955 2,856
3,005 1.000 -0,163 -5,23%
26 feb 2,965 3,139 2,964
3,139 0 +0,184 +6,23%
27 feb 3,113 2,973 2,944
3,113 0 -0,166 -5,29%
28 feb 2,748 2,772 2,693
2,820 400 -0,201 -6,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront