Arcadis Turbo Long 32,55

BNP, NLBNPNL24KN2
+ Arcadis Turbo Long 32,55 op mijn watchlist
17,620 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,010 18,935 18,185
19,220 0 +0,450 +2,43%
04 mrt 18,440 17,220 16,615
18,440 0 -1,715 -9,06%
05 mrt 17,535 17,760 17,275
17,975 0 +0,540 +3,14%
06 mrt 18,060 17,140 16,895
18,130 0 -0,620 -3,49%
07 mrt 17,045 17,680 16,665
17,680 0 +0,540 +3,15%
10 mrt 18,240 17,140 16,865
18,240 0 -0,540 -3,05%
11 mrt 17,455 16,635 16,515
17,505 0 -0,505 -2,95%
12 mrt 17,195 17,480 16,425
17,480 0 +0,845 +5,08%
13 mrt 17,275 16,335 16,175
17,325 0 -1,145 -6,55%
14 mrt 16,600 17,440 16,315
17,460 0 +1,105 +6,76%
17 mrt 17,225 17,730 17,125
17,730 0 +0,290 +1,66%
18 mrt 17,805 17,830 17,375
17,910 0 +0,100 +0,56%
19 mrt 17,865 18,365 17,445
18,415 0 +0,535 +3,00%
20 mrt 18,325 20,400 18,325
20,550 0 +2,035 +11,08%
21 mrt 20,435 19,550 19,445
20,435 0 -0,850 -4,17%
24 mrt 20,015 19,075 18,545
20,035 0 -0,475 -2,43%
25 mrt 19,080 19,045 18,615
19,190 0 -0,030 -0,16%
26 mrt 19,080 17,930 17,930
19,220 0 -1,115 -5,85%
27 mrt 18,095 18,825 17,845
18,915 0 +0,895 +4,99%
28 mrt 18,640 18,665 18,255
18,915 0 -0,160 -0,85%
31 mrt 18,210 17,640 16,905
18,310 0 -1,025 -5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront