SHELL PLC Turbo Long 24,40

BNP, NLBNPNL24LI0
+ SHELL PLC Turbo Long 24,40 op mijn watchlist
0,947 18:10
-0,147 (-13,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,909 0,911 0,878
0,927 0 -0,021 -2,25%
04 feb 0,906 0,932 0,854
0,942 0 +0,021 +2,31%
05 feb 0,940 0,927 0,891
0,944 0 -0,005 -0,54%
06 feb 0,942 0,919 0,893
0,950 0 -0,008 -0,86%
07 feb 0,925 0,932 0,891
0,934 0 +0,013 +1,41%
10 feb 0,934 0,945 0,885
0,945 0 +0,013 +1,39%
11 feb 0,938 0,995 0,912
1,002 0 +0,050 +5,29%
12 feb 0,960 0,963 0,939
0,988 0 -0,032 -3,22%
13 feb 0,943 0,988 0,913
0,988 0 +0,025 +2,60%
14 feb 0,965 0,984 0,937
0,992 0 -0,004 -0,40%
17 feb 0,971 1,005 0,965
1,019 0 +0,021 +2,13%
18 feb 1,007 1,024 0,979
1,024 0 +0,019 +1,89%
19 feb 1,010 1,019 0,992
1,026 0 -0,005 -0,49%
20 feb 1,006 1,025 0,986
1,027 0 +0,006 +0,59%
21 feb 1,023 0,981 0,948
1,023 0 -0,044 -4,29%
24 feb 0,976 0,959 0,927
0,976 0 -0,022 -2,24%
25 feb 0,962 0,949 0,924
0,966 0 -0,010 -1,04%
26 feb 0,956 0,967 0,928
0,974 0 +0,018 +1,90%
27 feb 0,962 1,004 0,951
1,005 0 +0,037 +3,83%
28 feb 1,005 0,981 0,933
1,005 0 -0,023 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront