ASML Booster Long 438,93

BNP, NLBNPNL246U3
3,062 09:15
-0,003 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,633 2,783 2,585
2,808 0 -0,138 -4,72%
04 feb 2,810 2,791 2,708
2,841 0 +0,008 +0,29%
05 feb 2,767 2,786 2,622
2,795 0 -0,005 -0,18%
06 feb 2,830 2,825 2,740
2,843 0 +0,039 +1,40%
07 feb 2,820 2,761 2,692
2,837 0 -0,064 -2,27%
10 feb 2,769 2,880 2,751
2,886 0 +0,119 +4,31%
11 feb 2,898 2,930 2,848
2,942 0 +0,050 +1,74%
12 feb 2,961 2,909 2,777
2,969 0 -0,021 -0,72%
13 feb 2,956 3,065 2,880
3,079 0 +0,156 +5,36%