ASML Turbo Long 463,60

BNP, NLBNPNL248T1
+ ASML Turbo Long 463,60 op mijn watchlist
1,832 14:44
-0,045 (-2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,666 2,808 2,610
2,833 0 -0,137 -4,65%
04 feb 2,835 2,815 2,738
2,875 0 +0,007 +0,25%
05 feb 2,789 2,815 2,647
2,822 0 0,000 0,00%
06 feb 2,860 2,854 2,765
2,872 990 +0,039 +1,39%
07 feb 2,848 2,790 2,721
2,866 0 -0,064 -2,24%
10 feb 2,800 2,910 2,783
2,921 0 +0,120 +4,30%
11 feb 2,928 2,959 2,877
2,972 0 +0,049 +1,68%
12 feb 2,991 2,939 2,801
2,999 0 -0,020 -0,68%
13 feb 2,986 3,095 2,907
3,110 0 +0,156 +5,31%
14 feb 3,092 3,033 3,007
3,154 0 -0,062 -2,00%
17 feb 3,001 3,008 2,900
3,010 0 -0,025 -0,82%
18 feb 2,992 2,856 2,856
3,014 0 -0,152 -5,05%
19 feb 2,886 2,922 2,821
2,924 0 +0,066 +2,31%
20 feb 2,881 2,831 2,799
2,933 0 -0,091 -3,11%
21 feb 2,817 2,809 2,739
2,876 0 -0,022 -0,78%
24 feb 2,800 2,859 2,737
2,873 0 +0,050 +1,78%
25 feb 2,717 2,696 2,597
2,746 0 -0,163 -5,70%
26 feb 2,707 2,881 2,705
2,881 0 +0,185 +6,86%
27 feb 2,855 2,714 2,686
2,855 0 -0,167 -5,80%
28 feb 2,515 2,513 2,434
2,562 500 -0,201 -7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront