ASML Turbo Long 457,00

BNP, NLBNPNL248S3
+ ASML Turbo Long 457,00 op mijn watchlist
1,308 18:30
-0,024 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,727 2,869 2,664
2,893 0 -0,137 -4,56%
04 feb 2,896 2,876 2,800
2,938 0 +0,007 +0,24%
05 feb 2,851 2,875 2,711
2,883 0 -0,001 -0,03%
06 feb 2,921 2,914 2,826
2,933 0 +0,039 +1,36%
07 feb 2,909 2,851 2,781
2,927 0 -0,063 -2,16%
10 feb 2,861 2,971 2,845
2,983 0 +0,120 +4,21%
11 feb 2,989 3,020 2,937
3,034 0 +0,049 +1,65%
12 feb 3,052 3,000 2,853
3,060 0 -0,020 -0,66%
13 feb 3,046 3,156 2,969
3,171 0 +0,156 +5,20%
14 feb 3,151 3,094 3,067
3,215 0 -0,062 -1,96%
17 feb 3,062 3,069 2,961
3,078 0 -0,025 -0,81%
18 feb 3,053 2,917 2,917
3,075 0 -0,152 -4,95%
19 feb 2,950 2,982 2,882
2,984 0 +0,065 +2,23%
20 feb 2,942 2,892 2,861
2,994 0 -0,090 -3,02%
21 feb 2,878 2,870 2,799
2,937 0 -0,022 -0,76%
24 feb 2,860 2,920 2,799
2,934 0 +0,050 +1,74%
25 feb 2,777 2,757 2,658
2,807 0 -0,163 -5,58%
26 feb 2,768 2,942 2,766
2,942 0 +0,185 +6,71%
27 feb 2,916 2,775 2,747
2,916 0 -0,167 -5,68%
28 feb 2,576 2,574 2,495
2,624 2.000 -0,201 -7,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront