Exxon Mobil Corp Booster Long 94,45

BNP, NLBNPNL23XP2
0,583 18:30
+0,234 (+67,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,363 2,300 2,240
2,395 0 -0,101 -4,21%
02 apr 2,348 2,244 2,218
2,359 0 -0,056 -2,43%
03 apr 2,058 1,812 1,766
2,064 0 -0,432 -19,25%
04 apr 1,657 1,075 1,075
1,658 0 -0,737 -40,67%
07 apr 0,557 0,688 0,249
0,953 0 -0,387 -36,00%
08 apr 0,916 0,904 0,776
1,067 0 +0,216 +31,40%
09 apr 0,425 0,538 0,351
0,647 0 -0,366 -40,49%
10 apr 1,030 0,349 0,349
1,142 0 -0,189 -35,13%