TKH Booster Long 24,30

BNP, NLBNPNL23N03
2,623 08:08
-0,010 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,196 2,258 2,105
2,289 0 -0,145 -6,03%
04 feb 2,276 2,251 2,160
2,281 0 -0,007 -0,31%
05 feb 2,253 2,348 2,249
2,349 0 +0,097 +4,31%
06 feb 2,361 2,498 2,312
2,498 0 +0,150 +6,39%
07 feb 2,510 2,412 2,359
2,511 0 -0,086 -3,44%
10 feb 2,404 2,434 2,359
2,438 0 +0,022 +0,91%
11 feb 2,436 2,537 2,402
2,537 0 +0,103 +4,23%
12 feb 2,540 2,587 2,485
2,589 0 +0,050 +1,97%
13 feb 2,591 2,633 2,565
2,635 0 +0,046 +1,78%