HAL Trust Turbo Long 105,16

BNP, NLBNPNL23O85
+ HAL Trust Turbo Long 105,16 op mijn watchlist
1,080 18:30
-0,280 (-20,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,150 1,320 1,130
1,320 0 +0,210 +18,92%
04 mrt 1,260 1,255 1,160
1,265 0 -0,065 -4,92%
05 mrt 1,335 1,170 1,140
1,335 0 -0,085 -6,77%
06 mrt 1,285 1,160 1,150
1,305 0 -0,010 -0,85%
07 mrt 1,170 1,510 1,170
1,510 0 +0,350 +30,17%
10 mrt 1,545 1,490 1,415
1,545 0 -0,020 -1,32%
11 mrt 1,525 1,410 1,410
1,545 0 -0,080 -5,37%
12 mrt 1,485 1,480 1,395
1,485 0 +0,070 +4,96%
13 mrt 1,455 1,400 1,400
1,465 0 -0,080 -5,41%
14 mrt 1,445 1,470 1,405
1,470 0 +0,070 +5,00%
17 mrt 1,445 1,430 1,385
1,445 0 -0,040 -2,72%
18 mrt 1,435 1,400 1,375
1,445 0 -0,030 -2,10%
19 mrt 1,365 1,400 1,335
1,410 0 0,000 0,00%
20 mrt 1,405 1,450 1,355
1,470 0 +0,050 +3,57%
21 mrt 1,455 1,440 1,415
1,460 0 -0,010 -0,69%
24 mrt 1,495 1,530 1,445
1,530 0 +0,090 +6,25%
25 mrt 1,535 1,560 1,505
1,570 0 +0,030 +1,96%
26 mrt 1,555 1,600 1,525
1,610 0 +0,040 +2,56%
27 mrt 1,575 1,610 1,575
1,610 0 +0,010 +0,63%
28 mrt 1,585 1,360 1,335
1,585 0 -0,250 -15,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront