Exxon Mobil Corp Booster Long 89,02

BNP, NLBNPNL238F1
+ Exxon Mobil Corp Booster Long 89,02 op mijn watchlist
2,766 16:40
+0,202 (+7,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,250 2,143 2,093
2,311 0 +0,043 +2,05%
04 mrt 1,905 1,884 1,700
1,907 0 -0,259 -12,09%
05 mrt 1,837 1,501 1,448
1,855 0 -0,383 -20,33%
06 mrt 1,609 1,650 1,500
1,669 0 +0,149 +9,93%
07 mrt 1,798 1,978 1,798
2,028 0 +0,328 +19,88%
10 mrt 1,904 2,128 1,860
2,229 0 +0,150 +7,58%
11 mrt 2,192 1,919 1,888
2,275 0 -0,209 -9,82%
12 mrt 1,893 1,969 1,850
2,028 0 +0,050 +2,61%
13 mrt 1,904 1,832 1,822
2,033 0 -0,137 -6,96%
14 mrt 1,937 2,121 1,854
2,125 0 +0,289 +15,78%
17 mrt 2,197 2,364 2,177
2,368 0 +0,243 +11,46%
18 mrt 2,417 2,232 2,209
2,433 0 -0,132 -5,58%
19 mrt 2,342 2,441 2,313
2,453 0 +0,209 +9,36%
20 mrt 2,541 2,505 2,433
2,551 0 +0,064 +2,62%
21 mrt 2,559 2,439 2,396
2,565 0 -0,066 -2,63%
24 mrt 2,544 2,537 2,522
2,622 0 +0,098 +4,02%
25 mrt 2,561 2,564 2,539
2,672 0 +0,027 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront