Advanced Micro Devices Booster Long 58,57

BNP, NLBNPNL22ZB9
2,191 18:30
-0,265 (-10,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,142 4,081 4,042
4,268 0 +0,014 +0,34%
02 apr 4,184 4,229 4,034
4,229 0 +0,148 +3,63%
03 apr 3,722 3,557 3,416
3,829 0 -0,672 -15,89%
04 apr 3,269 2,580 2,375
3,357 0 -0,977 -27,47%
07 apr 1,986 2,261 1,864
2,401 0 -0,319 -12,36%
08 apr 2,423 2,456 2,379
2,841 0 +0,195 +8,62%
09 apr 1,712 2,191 1,712
2,330 0 -0,265 -10,79%