AB InBev Booster Long 42,45

BNP, NLBNPNL22UX4
+ AB InBev Booster Long 42,45 op mijn watchlist
3,208 18:30
+0,085 (+2,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,017 2,073 1,950
2,145 0 +0,066 +3,29%
03 dec 2,123 2,082 2,069
2,164 0 +0,009 +0,43%
04 dec 2,053 1,939 1,935
2,061 0 -0,143 -6,87%
05 dec 1,950 1,927 1,906
1,993 0 -0,012 -0,62%
06 dec 1,897 1,875 1,867
1,994 0 -0,052 -2,70%
09 dec 1,842 1,908 1,842
1,972 0 +0,033 +1,76%
10 dec 1,876 1,882 1,872
1,989 0 -0,026 -1,36%
11 dec 1,877 1,860 1,860
1,960 0 -0,022 -1,17%
12 dec 1,854 2,002 1,854
2,072 0 +0,142 +7,63%
13 dec 2,025 2,040 2,025
2,116 0 +0,038 +1,90%
16 dec 1,899 1,916 1,845
1,942 0 -0,124 -6,08%
17 dec 1,838 1,749 1,732
1,880 0 -0,167 -8,72%
18 dec 1,718 1,606 1,586
1,728 0 -0,143 -8,18%
19 dec 1,467 1,463 1,362
1,526 0 -0,143 -8,90%
20 dec 1,427 1,456 1,375
1,472 0 -0,007 -0,48%
23 dec 1,427 1,447 1,385
1,459 0 -0,009 -0,62%
24 dec 1,505 1,487 1,472
1,524 0 +0,040 +2,76%
27 dec 1,492 1,482 1,390
1,527 0 -0,005 -0,34%
30 dec 1,480 1,410 1,372
1,480 0 -0,072 -4,86%
31 dec 1,403 1,419 1,364
1,419 0 +0,009 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront